24H 最高$0.01689
24H 最低$0.01572
今日开盘$0.01688
24H 成交量$29.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
STEEMSteem
|
$0.04733 | $0.05042 | $0.04659 | $62.36万 | $2,693.32万 | -5.40% |
| 33 |
CRCLBCRCLB
|
$72.35 | $75.93 | $71.85 | $1,476.64万 | — | -2.55% |
| 149 |
PROVESuccinct
|
$0.1933 | $0.2025 | $0.1889 | $117.01万 | $3,757.56万 | -3.25% |
| 47 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $799.08万 | $40.66亿 | 0.01% |
| 424 |
SAHARASahara AI
|
$0.0068 | $0.00738 | $0.00679 | $28.54万 | $1,442.57万 | -6.85% |
| 243 |
CVXConvex Finance
|
$1.923 | $2.06 | $1.92 | $61.30万 | $1.93亿 | -5.87% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003127 | $0.0003229 | $0.0003068 | $17.92万 | $4,790.49万 | -2.86% |
| 169 |
SSonic
|
$0.03735 | $0.03968 | $0.03704 | $98.48万 | $1.19亿 | -5.52% |
| 394 |
SMHBSMHB
|
$516.22 | $535.19 | $508.20 | $32.99万 | — | -3.17% |
| 12 |
PEPEPepe
|
$0.00000482 | $0.00000497 | $0.00000459 | $4,743.65万 | $19.40亿 | -2.82% |
| 615 |
PENGBPENGB
|
$48.85 | $54.19 | $47.45 | $10.95万 | — | -8.50% |
| 331 |
MRNABMRNAB
|
$221.24 | $230.37 | $218.12 | $41.43万 | — | 0.26% |
| 482 |
EDUEDU Coin
|
$0.0514 | $0.0543 | $0.0512 | $22.08万 | $2,142.92万 | -4.10% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.81万 | — | 1.02% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 632 |
LISTALista DAO
|
$0.0743 | $0.0769 | $0.0725 | $9.92万 | $1,709.91万 | -3.26% |
| 624 |
NFLXBNFLXB
|
$62.46 | $62.94 | $61.84 | $10.31万 | — | 0.32% |
| 506 |
CKBNervos Network
|
$0.001168 | $0.001232 | $0.001157 | $19.55万 | $5,880.29万 | -4.96% |
| 337 |
KATKatana Network
|
$0.00376 | $0.00402 | $0.00374 | $40.97万 | $912.15万 | -5.76% |
| 504 |
WOOWOO
|
$0.01164 | $0.01182 | $0.01123 | $19.96万 | $2,168.41万 | 0.35% |
相关站点
共 40 个
Filecoin _数字货币市值
BFUSD _比特币行情
牛来 _数字货币市值
BNCB _BTC行情
NBISB _加密货币行情
NVDAB _币种排行
LayerZero _以太坊ETH价格
INTWB _以太坊ETH价格
MSTRB _币种排行
MARSCOIN _加密货币行情
XRP _比特币
NBISB _比特币行情
AAPLB _以太坊ETH价格
SOXLB _数字货币市值
First Digital _以太坊ETH价格
Gram _比特币
CRWVB _以太坊ETH价格
Chainlink _加密货币行情
NBISB _加密货币行情
USDC _BTC行情
Origin _比特币行情
BEAMX _比特币行情
AMDB _BTC行情
TRON _加密货币行情
LayerZero _币种排行
LITEB _加密货币行情
EUR _比特币行情
SOXLB _加密货币行情
RWUSD _BTC行情
PAX Gold _BTC行情
First Digital _币种排行
1000CAT _比特币行情
MUB _以太坊ETH价格
Plasma _以太坊ETH价格
DRAMB _BTC行情
Ethena USDe _加密货币行情
NFPrompt _比特币
Artificial _比特币行情
Haedal _BTC行情
MSTRB _加密货币行情