24H 最高$27.72
24H 最低$27.18
今日开盘$27.67
24H 成交量$7,566.86
流通市值—
24H 涨跌额(-$0.17)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
STEEM斯蒂姆币
|
$0.04506 | $0.04725 | $0.04458 | $9.01万 | $2,609.66万 | -1.55% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.55 | $63.83 | $60.05 | $1,306.36万 | $1.68亿 | -3.10% |
| 221 |
PROVESuccinct
|
$0.1532 | $0.1731 | $0.151 | $63.24万 | $3,312.01万 | -10.93% |
| 108 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.96万 | $40.73亿 | -0.01% |
| 353 |
SAHARASahara AI
|
$0.0057 | $0.00596 | $0.00562 | $29.71万 | $1,190.50万 | -2.40% |
| 195 |
CVXConvex Finance
|
$1.592 | $1.66 | $1.55 | $75.28万 | $1.59亿 | -0.50% |
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.0002692 | $0.0002845 | $0.0002669 | $19.04万 | $4,255.47万 | -3.03% |
| 114 |
SSonic
|
$0.03669 | $0.03859 | $0.03616 | $191.09万 | $1.20亿 | 0.44% |
| 344 |
SMHBSMHB
|
$481.55 | $506.26 | $473.43 | $31.24万 | — | -3.42% |
| 14 |
PEPEPepe
|
$0.0000043 | $0.00000462 | $0.00000415 | $4,252.18万 | $18.76亿 | -5.50% |
| 563 |
PENGBPENGB
|
$46.34 | $50.89 | $45.62 | $9.93万 | — | -6.33% |
| 275 |
MRNABMRNAB
|
$220.92 | $232.34 | $216.39 | $42.11万 | — | -4.11% |
| 414 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $22.26万 | $1,846.65万 | -1.12% |
| 630 |
TMFBTMFB
|
$27.5 | $27.72 | $27.18 | $7,566.86 | — | -0.61% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 511 |
LISTALista DAO
|
$0.0727 | $0.0755 | $0.0714 | $14.13万 | $1,696.05万 | -0.41% |
| 538 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $11.65万 | — | -1.45% |
| 386 |
CKBNervos Network
|
$0.000902 | $0.000951 | $0.000893 | $25.63万 | $4,617.46万 | -3.32% |
| 216 |
KATKatana Network
|
$0.00324 | $0.0034 | $0.00321 | $67.23万 | $788.85万 | -0.31% |
| 602 |
WOOWOO
|
$0.00991 | $0.01056 | $0.00984 | $5.51万 | $1,937.76万 | -3.32% |