24H 最高$0.1725
24H 最低$0.1638
今日开盘$0.1707
24H 成交量$23.71万
流通市值$3,343.79万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
STEEMSteem
|
$0.05033 | $0.05455 | $0.04966 | $122.54万 | $2,883.04万 | -1.78% |
| 49 |
CRCLBCRCLB
|
$73.7 | $73.84 | $72.46 | $471.66万 | — | 1.29% |
| 146 |
PROVESuccinct
|
$0.2002 | $0.2122 | $0.1998 | $105.20万 | $3,961.44万 | -5.12% |
| 422 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $22.19万 | $40.69亿 | -0.02% |
| 393 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $26.39万 | $1,498.33万 | -0.41% |
| 177 |
CVXConvex Finance
|
$2.04 | $2.07 | $2.00 | $79.48万 | $2.00亿 | -0.83% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003206 | $0.0003238 | $0.0003155 | $9.69万 | $4,899.45万 | -0.74% |
| 218 |
SSonic
|
$0.03959 | $0.04038 | $0.03901 | $59.36万 | $1.27亿 | -0.75% |
| 650 |
SMHBSMHB
|
$528.48 | $531.42 | $526.38 | $1.95万 | — | 0.28% |
| 12 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $3,866.22万 | $20.47亿 | -2.97% |
| 668 |
PENGBPENGB
|
$53.03 | $53.50 | $52.09 | $1.24万 | — | 0.82% |
| 602 |
MRNABMRNAB
|
$221.63 | $221.87 | $219.22 | $6.14万 | — | 0.86% |
| 498 |
EDUEDU Coin
|
$0.0535 | $0.0554 | $0.053 | $14.42万 | $2,221.27万 | -3.26% |
| 642 |
TMFBTMFB
|
$29.56 | $29.85 | $29.44 | $2.31万 | — | -0.20% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 586 |
LISTALista DAO
|
$0.0767 | $0.0791 | $0.0757 | $7.97万 | $1,772.85万 | -2.91% |
| 661 |
NFLXBNFLXB
|
$62.33 | $62.37 | $61.98 | $1.46万 | — | 0.55% |
| 515 |
CKBNervos Network
|
$0.001229 | $0.001247 | $0.001208 | $13.67万 | $6,117.54万 | 0.00% |
| 259 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00393 | $47.22万 | $952.60万 | -1.48% |
| 459 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $18.28万 | $2,188.46万 | -0.26% |
相关站点
共 40 个
Kite _数字货币市值
XRP _币种排行
TRON _以太坊ETH价格
SOXLB _BTC行情
Bitcoin Cash _币种排行
USDC _以太坊ETH价格
United Stables _数字货币市值
TONToken _BTC行情
Bitcoin _加密货币行情
Hemi _BTC行情
Prometeus _加密货币行情
Official _以太坊ETH价格
TRON _加密货币行情
Pump.fun _BTC行情
USDC _比特币
ZAMA _比特币
BEAMX _币种排行
Pump.fun _加密货币行情
Bitcoin Cash _比特币
PAX Gold _比特币
Gram _加密货币行情
Solana _比特币
Plume _币种排行
DODO _以太坊ETH价格
SKHYB _比特币行情
Ethereum _以太坊ETH价格
USD1 _比特币
Dogecoin _BTC行情
CRCLB _比特币行情
NFPrompt _以太坊ETH价格
Aster _比特币
Dogecoin _BTC行情
Solv Protocol _比特币
Uniswap _BTC行情
SOXLB _BTC行情
Origin _BTC行情
Bitcoin _BTC行情
MARSCOIN _BTC行情
Plume _以太坊ETH价格
PancakeSwap _比特币