24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
STEEMSteem
|
$0.04686 | $0.05042 | $0.04659 | $62.23万 | $2,693.32万 | -6.13% |
| 33 |
CRCLBCRCLB
|
$72 | $75.93 | $71.85 | $1,387.46万 | — | -2.60% |
| 148 |
PROVESuccinct
|
$0.194 | $0.2025 | $0.1889 | $116.98万 | $3,757.56万 | -2.76% |
| 46 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.45万 | $40.66亿 | 0.03% |
| 401 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00672 | $31.87万 | $1,442.57万 | -7.42% |
| 242 |
CVXConvex Finance
|
$1.914 | $2.06 | $1.91 | $61.63万 | $1.93亿 | -6.27% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003115 | $0.0003229 | $0.0003068 | $17.86万 | $4,790.49万 | -3.17% |
| 169 |
SSonic
|
$0.03721 | $0.03968 | $0.03704 | $98.55万 | $1.19亿 | -5.65% |
| 391 |
SMHBSMHB
|
$516.08 | $535.19 | $508.20 | $33.17万 | — | -2.98% |
| 12 |
PEPEPepe
|
$0.00000477 | $0.00000496 | $0.00000459 | $4,747.31万 | $19.40亿 | -2.65% |
| 622 |
PENGBPENGB
|
$48.99 | $54.19 | $47.45 | $10.69万 | — | -8.46% |
| 332 |
MRNABMRNAB
|
$220.7 | $230.37 | $218.12 | $41.71万 | — | 0.28% |
| 478 |
EDUEDU Coin
|
$0.051 | $0.0543 | $0.051 | $22.25万 | $2,142.92万 | -4.85% |
| 693 |
TMFBTMFB
|
$29.78 | $30.47 | $29.49 | $1.80万 | — | 0.20% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 627 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $10.15万 | $1,709.91万 | -3.66% |
| 625 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.24万 | — | 0.45% |
| 476 |
CKBNervos Network
|
$0.001161 | $0.001232 | $0.001157 | $22.63万 | $5,880.29万 | -5.22% |
| 320 |
KATKatana Network
|
$0.00372 | $0.00402 | $0.00372 | $43.30万 | $912.15万 | -6.30% |
| 510 |
WOOWOO
|
$0.01162 | $0.01182 | $0.01123 | $19.29万 | $2,168.41万 | 0.00% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Stellar _数字货币市值
OFFICIAL TRUMP _比特币行情
Filecoin _数字货币市值
Ethereum _以太坊ETH价格
BNCB _BTC行情
Arbitrum _以太坊ETH价格
Haedal _数字货币市值
LITEB _加密货币行情
Initia _加密货币行情
OFFICIAL TRUMP _数字货币市值
Sui _数字货币市值
TRON _BTC行情
ZAMA _以太坊ETH价格
Huma Finance _加密货币行情
Chainlink _BTC行情
LITEB _数字货币市值
MUB _比特币行情
NFPrompt _比特币
ZAMA _比特币
Ethena USDe _BTC行情
Celestia _比特币
Mitosis _加密货币行情
Holo _比特币
ZAMA _以太坊ETH价格
Bitcoin Cash _比特币行情
Gitcoin _币种排行
Near Protocol _加密货币行情
Bitcoin Cash _比特币行情
Aptos _比特币
Celo _BTC行情
Sui _以太坊ETH价格
QQQB _比特币行情
SNXXB _比特币
USDC _BTC行情
THORChain _以太坊ETH价格
Cardano _BTC行情
BEAMX _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Tether Gold _比特币行情