24H 最高$8.34
24H 最低$7.88
今日开盘$8.27
24H 成交量$13.82万
流通市值$8,145.21万
24H 涨跌额(-$0.37)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
STEEMSteem
|
$0.05048 | $0.05455 | $0.04966 | $123.66万 | $2,883.04万 | -1.56% |
| 48 |
CRCLBCRCLB
|
$73.39 | $73.84 | $72.46 | $466.72万 | — | 1.03% |
| 145 |
PROVESuccinct
|
$0.2003 | $0.2122 | $0.1998 | $105.40万 | $3,961.44万 | -5.12% |
| 422 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $22.31万 | $40.69亿 | -0.01% |
| 389 |
SAHARASahara AI
|
$0.00728 | $0.00752 | $0.00722 | $26.72万 | $1,498.33万 | -0.68% |
| 176 |
CVXConvex Finance
|
$2.03 | $2.07 | $2.00 | $79.71万 | $2.00亿 | -1.07% |
| 565 |
1MBABYDOGEBaby Doge Coin
|
$0.0003194 | $0.0003238 | $0.0003155 | $9.83万 | $4,899.45万 | -1.02% |
| 217 |
SSonic
|
$0.03948 | $0.04038 | $0.03901 | $59.31万 | $1.27亿 | -0.83% |
| 645 |
SMHBSMHB
|
$531.42 | $531.42 | $526.38 | $1.89万 | — | 0.84% |
| 12 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.0000048 | $3,871.63万 | $20.47亿 | -3.75% |
| 661 |
PENGBPENGB
|
$52.71 | $53.50 | $52.09 | $1.24万 | — | 0.23% |
| 621 |
MRNABMRNAB
|
$221.59 | $221.72 | $219.22 | $4.37万 | — | 0.84% |
| 498 |
EDUEDU Coin
|
$0.0532 | $0.0554 | $0.053 | $14.42万 | $2,221.27万 | -3.27% |
| 642 |
TMFBTMFB
|
$29.84 | $29.85 | $29.52 | $2.15万 | — | 1.02% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 583 |
LISTALista DAO
|
$0.0765 | $0.0791 | $0.0757 | $8.00万 | $1,772.85万 | -3.17% |
| 655 |
NFLXBNFLXB
|
$62.25 | $62.33 | $61.98 | $1.45万 | — | 0.36% |
| 513 |
CKBNervos Network
|
$0.00123 | $0.001247 | $0.001208 | $13.66万 | $6,117.54万 | 0.08% |
| 261 |
KATKatana Network
|
$0.00396 | $0.00417 | $0.00393 | $47.09万 | $952.60万 | -1.98% |
| 455 |
WOOWOO
|
$0.01158 | $0.01176 | $0.01127 | $18.67万 | $2,188.46万 | -0.34% |
相关站点
共 40 个
DODO _加密货币行情
Hemi _加密货币行情
Internet _比特币
Sui _比特币行情
LayerZero _以太坊ETH价格
Cardano _加密货币行情
USDC _数字货币市值
Cosmos _加密货币行情
Cardano _比特币
RWUSD _加密货币行情
Aster _加密货币行情
PancakeSwap _以太坊ETH价格
Ethena _比特币行情
COTI _比特币
SuperVerse _以太坊ETH价格
Aster _以太坊ETH价格
Prometeus _加密货币行情
Official _BTC行情
Initia _币种排行
Aster _加密货币行情
Bitcoin Cash _币种排行
SNDKB _BTC行情
Reserve Rights _比特币
Aerodrome _加密货币行情
Starknet _以太坊ETH价格
Midnight _以太坊ETH价格
RWUSD _比特币
Holo _比特币
BIO Protocol _币种排行
Dash _数字货币市值
Prometeus _BTC行情
MSTRB _比特币行情
Reserve Rights _比特币行情
Hashflow _数字货币市值
Artificial _BTC行情
NFPrompt _币种排行
ZAMA _以太坊ETH价格
XRP _以太坊ETH价格
Morpho _比特币行情
Zcash _以太坊ETH价格