24H 最高$0.163
24H 最低$0.1474
今日开盘$0.1532
24H 成交量$92.89万
流通市值$3,139.76万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
STEEM斯蒂姆币
|
$0.04534 | $0.04725 | $0.04447 | $12.69万 | $2,609.66万 | 1.12% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.47 | $63.83 | $60.05 | $1,341.29万 | $1.68亿 | -2.64% |
| 237 |
PROVESuccinct
|
$0.1532 | $0.1734 | $0.151 | $56.68万 | $3,312.01万 | -9.88% |
| 104 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $255.73万 | $40.73亿 | -0.01% |
| 309 |
SAHARASahara AI
|
$0.00574 | $0.00596 | $0.00562 | $38.57万 | $1,190.50万 | 0.70% |
| 202 |
CVXConvex Finance
|
$1.58 | $1.66 | $1.55 | $78.59万 | $1.59亿 | 0.25% |
| 405 |
1MBABYDOGEBaby Doge Coin
|
$0.0002707 | $0.0002845 | $0.0002669 | $24.34万 | $4,255.47万 | -1.46% |
| 114 |
SSonic
|
$0.03702 | $0.03859 | $0.03563 | $208.63万 | $1.20亿 | 3.73% |
| 351 |
SMHBSMHB
|
$481.13 | $506.26 | $473.43 | $32.04万 | — | -3.71% |
| 13 |
PEPEPepe
|
$0.00000425 | $0.00000465 | $0.00000418 | $4,975.57万 | $18.76亿 | -4.49% |
| 546 |
PENGBPENGB
|
$46.25 | $50.89 | $45.62 | $11.51万 | — | -6.74% |
| 287 |
MRNABMRNAB
|
$220.04 | $232.34 | $216.39 | $42.23万 | — | -4.63% |
| 500 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0438 | $16.06万 | $1,846.65万 | 1.13% |
| 630 |
TMFBTMFB
|
$27.53 | $27.78 | $27.18 | $7,985.36 | — | -0.61% |
| 245 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 507 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0713 | $15.31万 | $1,696.05万 | 1.54% |
| 538 |
NFLXBNFLXB
|
$61.97 | $63.94 | $61.90 | $11.97万 | — | -1.64% |
| 373 |
CKBNervos Network
|
$0.000911 | $0.000951 | $0.000893 | $28.91万 | $4,617.46万 | 0.33% |
| 220 |
KATKatana Network
|
$0.00328 | $0.0034 | $0.00314 | $68.12万 | $788.85万 | 4.13% |
| 603 |
WOOWOO
|
$0.01 | $0.01056 | $0.00989 | $5.32万 | $1,937.76万 | -1.19% |