24H 最高$345.89
24H 最低$331.39
今日开盘$340.27
24H 成交量$2.74万
流通市值—
24H 涨跌额(-$6.39)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
STEEM斯蒂姆币
|
$0.04576 | $0.04703 | $0.04532 | $9.13万 | $2,629.67万 | -1.02% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.64 | $68.92 | $65.06 | $937.99万 | $1.68亿 | -0.49% |
| 535 |
PROVESuccinct
|
$0.173 | $0.1798 | $0.1715 | $15.11万 | $3,440.63万 | -1.20% |
| 108 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $181.48万 | $40.73亿 | -0.03% |
| 472 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.42万 | $1,275.35万 | -1.48% |
| 467 |
CVXConvex Finance
|
$1.695 | $1.77 | $1.66 | $21.15万 | $1.74亿 | -1.45% |
| 617 |
1MBABYDOGEBaby Doge Coin
|
$0.0002882 | $0.0002978 | $0.0002864 | $9.60万 | $4,558.99万 | -1.64% |
| 237 |
SSonic
|
$0.03593 | $0.0377 | $0.03534 | $64.58万 | $1.19亿 | -3.02% |
| 387 |
SMHBSMHB
|
$492.79 | $516.98 | $489.42 | $30.14万 | — | -1.98% |
| 9 |
PEPEPepe
|
$0.00000446 | $0.00000526 | $0.00000442 | $8,102.63万 | $20.91亿 | -14.89% |
| 576 |
PENGBPENGB
|
$48.01 | $50.92 | $46.50 | $12.20万 | — | 1.50% |
| 179 |
MRNABMRNAB
|
$247.42 | $258.79 | $243.30 | $91.39万 | — | -2.87% |
| 529 |
EDUEDU Coin
|
$0.0442 | $0.0461 | $0.0439 | $15.49万 | $1,873.10万 | -0.67% |
| 694 |
TMFBTMFB
|
$29.12 | $29.37 | $28.70 | $1.51万 | — | 0.62% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 599 |
LISTALista DAO
|
$0.0729 | $0.0754 | $0.072 | $10.98万 | $1,721.95万 | -2.54% |
| 631 |
NFLXBNFLXB
|
$64.48 | $64.56 | $62.81 | $8.53万 | — | 2.06% |
| 392 |
CKBNervos Network
|
$0.000926 | $0.00097 | $0.000912 | $29.60万 | $4,822.46万 | -0.32% |
| 355 |
KATKatana Network
|
$0.00324 | $0.00336 | $0.00318 | $35.80万 | $783.57万 | -2.70% |
| 604 |
WOOWOO
|
$0.01053 | $0.01089 | $0.01034 | $10.83万 | $2,031.49万 | -2.68% |