24H 最高$0.000325
24H 最低$0.000279
今日开盘$0.000324
24H 成交量$49.12万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
STEEM斯蒂姆币
|
$0.04339 | $0.04542 | $0.04039 | $32.44万 | $2,437.22万 | -3.94% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$58.37 | $60.73 | $54.50 | $2,208.63万 | $1.68亿 | -3.47% |
| 324 |
PROVESuccinct
|
$0.1393 | $0.153 | $0.1339 | $46.99万 | $2,830.10万 | -8.84% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.71万 | $40.73亿 | -0.03% |
| 220 |
SAHARASahara AI
|
$0.00547 | $0.00572 | $0.00502 | $80.30万 | $1,112.94万 | -4.20% |
| 152 |
CVXConvex Finance
|
$1.468 | $1.62 | $1.41 | $149.06万 | $1.51亿 | -7.91% |
| 317 |
1MBABYDOGEBaby Doge Coin
|
$0.00026 | $0.0002705 | $0.000242 | $47.96万 | $3,968.56万 | -3.35% |
| 138 |
SSonic
|
$0.03427 | $0.03687 | $0.03146 | $181.53万 | $1.09亿 | -6.72% |
| 592 |
SMHBSMHB
|
$478.15 | $482.51 | $472.60 | $3.46万 | — | -0.82% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.00000434 | $0.00000369 | $6,222.39万 | $16.52亿 | -6.51% |
| 600 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $2.87万 | — | -0.09% |
| 589 |
MRNABMRNAB
|
$220.64 | $222.15 | $218.08 | $3.75万 | — | -0.24% |
| 388 |
EDUEDU Coin
|
$0.0431 | $0.0448 | $0.04 | $34.39万 | $1,730.80万 | -3.58% |
| 618 |
TMFBTMFB
|
$27.28 | $27.63 | $27.12 | $9,560.38 | — | -1.16% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 431 |
LISTALista DAO
|
$0.0681 | $0.0733 | $0.0644 | $29.07万 | $1,593.07万 | -6.71% |
| 584 |
NFLXBNFLXB
|
$61.57 | $62.13 | $60.75 | $5.12万 | — | -0.71% |
| 295 |
CKBNervos Network
|
$0.00085 | $0.000908 | $0.000782 | $52.24万 | $4,262.22万 | -6.39% |
| 197 |
KATKatana Network
|
$0.00298 | $0.00324 | $0.00276 | $96.99万 | $717.16万 | -8.03% |
| 513 |
WOOWOO
|
$0.00919 | $0.00993 | $0.0087 | $16.47万 | $1,787.09万 | -7.36% |