24H 最高$0.332
24H 最低$0.3181
今日开盘$0.3245
24H 成交量$250.88万
流通市值$6.05亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
STEEMSteem
|
$0.05003 | $0.05455 | $0.04966 | $124.54万 | $2,883.04万 | -0.54% |
| 48 |
CRCLBCRCLB
|
$73.37 | $73.84 | $72.46 | $463.45万 | — | 0.91% |
| 144 |
PROVESuccinct
|
$0.2005 | $0.2122 | $0.1998 | $105.46万 | $3,961.44万 | -4.62% |
| 408 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $23.91万 | $40.69亿 | 0.00% |
| 379 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $27.69万 | $1,498.33万 | -0.55% |
| 174 |
CVXConvex Finance
|
$2.039 | $2.07 | $2.00 | $80.06万 | $2.00亿 | -0.54% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003184 | $0.0003238 | $0.0003155 | $9.88万 | $4,899.45万 | -1.15% |
| 219 |
SSonic
|
$0.03945 | $0.04038 | $0.03901 | $59.35万 | $1.27亿 | -1.00% |
| 644 |
SMHBSMHB
|
$530.88 | $530.88 | $525.98 | $1.89万 | — | 0.83% |
| 12 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,919.52万 | $20.47亿 | -3.36% |
| 658 |
PENGBPENGB
|
$52.7 | $53.50 | $52.09 | $1.26万 | — | 0.36% |
| 617 |
MRNABMRNAB
|
$221.45 | $221.54 | $219.22 | $4.56万 | — | 0.87% |
| 497 |
EDUEDU Coin
|
$0.0531 | $0.0554 | $0.053 | $14.48万 | $2,221.27万 | -3.46% |
| 641 |
TMFBTMFB
|
$29.83 | $29.85 | $29.52 | $2.21万 | — | 0.71% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 585 |
LISTALista DAO
|
$0.0764 | $0.0791 | $0.0757 | $7.57万 | $1,772.85万 | -3.29% |
| 655 |
NFLXBNFLXB
|
$62.26 | $62.33 | $61.98 | $1.32万 | — | 0.37% |
| 517 |
CKBNervos Network
|
$0.001224 | $0.001247 | $0.001208 | $13.49万 | $6,117.54万 | -0.16% |
| 260 |
KATKatana Network
|
$0.00396 | $0.00417 | $0.00394 | $47.31万 | $952.60万 | -1.49% |
| 450 |
WOOWOO
|
$0.01158 | $0.01176 | $0.01127 | $19.13万 | $2,188.46万 | 0.43% |
相关站点
共 40 个
SKHYB _BTC行情
Aster _加密货币行情
Midnight _币种排行
Nillion _比特币
Tether Gold _BTC行情
INTCB _数字货币市值
USD1 _币种排行
Tether Gold _比特币
TRON _币种排行
THORChain _BTC行情
Bubblemaps _币种排行
TONToken _比特币行情
United Stables _币种排行
Uniswap _币种排行
Ripple USD _加密货币行情
Uniswap _数字货币市值
Plume _以太坊ETH价格
Ethereum _数字货币市值
PAX Gold _比特币行情
CRCLB _比特币
Solana _比特币
Starknet _币种排行
Cardano _币种排行
BEAMX _数字货币市值
MARSCOIN _币种排行
Gram _币种排行
Morpho _加密货币行情
Morpho _比特币行情
Filecoin _加密货币行情
BNB _加密货币行情
Holo _数字货币市值
Lisk _币种排行
Stacks _币种排行
RWUSD _比特币
Celestia _加密货币行情
Plasma _币种排行
EUR _比特币
Aave _加密货币行情
Celestia _比特币行情
GOOGLB _以太坊ETH价格