24H 最高$0.0043
24H 最低$0.00412
今日开盘$0.00427
24H 成交量$6.22万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
STEEMSteem
|
$0.0471 | $0.05042 | $0.04659 | $62.56万 | $2,693.32万 | -5.76% |
| 33 |
CRCLBCRCLB
|
$72.27 | $75.93 | $71.85 | $1,459.71万 | — | -2.61% |
| 148 |
PROVESuccinct
|
$0.1928 | $0.2025 | $0.1889 | $116.75万 | $3,757.56万 | -3.46% |
| 46 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $799.05万 | $40.66亿 | 0.02% |
| 409 |
SAHARASahara AI
|
$0.00678 | $0.00738 | $0.00676 | $30.63万 | $1,442.57万 | -7.25% |
| 243 |
CVXConvex Finance
|
$1.921 | $2.06 | $1.92 | $61.40万 | $1.93亿 | -6.16% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0003126 | $0.0003229 | $0.0003068 | $17.89万 | $4,790.49万 | -3.16% |
| 169 |
SSonic
|
$0.03732 | $0.03968 | $0.03704 | $98.29万 | $1.19亿 | -5.59% |
| 393 |
SMHBSMHB
|
$516.13 | $535.19 | $508.20 | $33.06万 | — | -3.00% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.00000496 | $0.00000459 | $4,734.74万 | $19.40亿 | -2.42% |
| 615 |
PENGBPENGB
|
$48.7 | $54.19 | $47.45 | $11.03万 | — | -8.78% |
| 329 |
MRNABMRNAB
|
$220.7 | $230.37 | $218.12 | $41.79万 | — | 0.01% |
| 481 |
EDUEDU Coin
|
$0.0513 | $0.0543 | $0.0512 | $22.04万 | $2,142.92万 | -4.47% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.80万 | — | 0.57% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 630 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $9.92万 | $1,709.91万 | -3.52% |
| 625 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.30万 | — | 0.35% |
| 497 |
CKBNervos Network
|
$0.001168 | $0.001232 | $0.001157 | $20.71万 | $5,880.29万 | -5.04% |
| 325 |
KATKatana Network
|
$0.00372 | $0.00402 | $0.00372 | $42.47万 | $912.15万 | -6.53% |
| 507 |
WOOWOO
|
$0.01164 | $0.01182 | $0.01123 | $19.49万 | $2,168.41万 | 0.26% |
相关站点
共 40 个
BNCB _BTC行情
SNXXB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Ethereum _BTC行情
QQQB _加密货币行情
Aster _加密货币行情
PAX Gold _币种排行
牛来 _以太坊ETH价格
BNCB _比特币
INTCB _数字货币市值
EUR _以太坊ETH价格
AAPLB _比特币
LITEB _比特币
Worldcoin _比特币行情
OFFICIAL TRUMP _加密货币行情
Initia _以太坊ETH价格
BFUSD _加密货币行情
RWUSD _比特币行情
MARSCOIN _数字货币市值
KORUB _比特币行情
Bitcoin Cash _数字货币市值
TQQQB _比特币行情
Aerodrome _比特币行情
TSLAB _数字货币市值
Bitcoin Cash _比特币行情
LITEB _加密货币行情
SOXLB _以太坊ETH价格
BEAMX _BTC行情
Hedera _比特币行情
NBISB _以太坊ETH价格
Uniswap _币种排行
Mitosis _比特币
Stellar _加密货币行情
Pendle _加密货币行情
BNB _BTC行情
Aave _以太坊ETH价格
USD1 _比特币行情
BitTensor _BTC行情
USD1 _数字货币市值
Pudgy Penguins _加密货币行情